Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003018 | $0.0002868 | $23.99万 | $4,555.76万 | -0.37% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.05亿 | 5.57% |
| 355 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0685 | $43.91万 | $4,294.85万 | -3.63% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $45.51万 | $2,429.52万 | -6.37% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.41% |
| 338 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2772 | $47.58万 | $1.02亿 | 0.91% |
| 496 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $26.15万 | — | -13.42% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.65 | $904.83 | $790.72 | $5,474.24万 | $1.10亿 | 8.03% |
| 374 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1155 | $41.83万 | $265.98万 | -1.00% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $1,967.80万 | -1.63% |
| 493 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Holo _以太坊ETH价格
Zilliqa _加密货币行情
BFUSD _加密货币行情
Meteora _比特币行情
Worldcoin _比特币行情
Tether Gold _币种排行
KORUB _比特币
达世币 _BTC行情
DRAMB _BTC行情
比特币 _以太坊ETH价格
Ethena _币种排行
Pepe _加密货币行情
Render _数字货币市值
NEXPACE _数字货币市值
波场 _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Gains Network _币种排行
Raydium _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币行情
AMDB _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _币种排行
MarsCoin _以太坊ETH价格
Test _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
United Stables _比特币行情
以太经典 _币种排行
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _比特币行情
比特币 _比特币行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Official _以太坊ETH价格
Hedera _比特币
Zilliqa _以太坊ETH价格
Ondo _币种排行