The Sandbox
SAND · 美元计价
$0.04256
2.19%
≈ ￥0.280896
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04165
24H 成交量$128.83万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 95 |
PYTHPyth Network
|
$0.06532 | $0.06671 | $0.05854 | $340.41万 | $5.05亿 | 5.66% |
| 359 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0685 | $43.45万 | $4,294.85万 | -4.02% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.95万 | $2,429.52万 | -6.90% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.10% |
| 337 |
GENIUSGenius
|
$0.2897 | $0.296 | $0.2772 | $48.02万 | $1.02亿 | 1.05% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.84 | $23.22 | $21.25 | $3.72万 | — | 1.11% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.72 | $904.83 | $790.72 | $5,434.44万 | $1.10亿 | 7.39% |
| 375 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.57万 | $265.98万 | -1.16% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.14万 | $1,967.80万 | -1.63% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Tether Gold _比特币行情
波场 _数字货币市值
DRAMB _比特币行情
SNXXB _以太坊ETH价格
Pyth Network _数字货币市值
TONToken _币种排行
Plasma _币种排行
Uniswap _比特币行情
BFUSD _比特币
币安币 _加密货币行情
Internet _比特币
Meteora _BTC行情
Polkadot _比特币行情
Solana _比特币
Pyth Network _比特币行情
JUST _加密货币行情
Pepe _比特币
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
币安币 _比特币行情
DRAMB _数字货币市值
First Neiro _BTC行情
Holo _比特币行情
大零币 _币种排行
PAX Gold _数字货币市值
BFUSD _币种排行
Near Protocol _数字货币市值
Wrapped _BTC行情
牛来 _比特币行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
Polkadot _比特币
Wrapped _比特币行情
以太坊 _币种排行
Zilliqa _数字货币市值
Initia _BTC行情
First Neiro _比特币行情
RWUSD _以太坊ETH价格