Notcoin
NOT · 美元计价
$0.000321
0.63%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.52万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.30% |
| 98 |
PYTHPyth Network
|
$0.06591 | $0.0666 | $0.05854 | $298.73万 | $5.05亿 | 5.69% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.83万 | $4,294.85万 | -4.12% |
| 296 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.09万 | $2,429.52万 | -7.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.04% |
| 347 |
GENIUSGenius
|
$0.2919 | $0.296 | $0.2772 | $45.89万 | $1.02亿 | 1.64% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 684 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.00万 | — | 1.57% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $1.10亿 | 4.21% |
| 383 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $39.74万 | $265.98万 | -1.64% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $1,967.80万 | -1.47% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.20万 | $2,345.09万 | -1.31% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _币种排行
Sui _比特币
Aptos _比特币
Hyperliquid _比特币行情
Aster _以太坊ETH价格
First Digital _比特币行情
First Digital _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
以太经典 _比特币行情
Ondo _加密货币行情
JUST _比特币
EUR _币种排行
牛来 _加密货币行情
PAX Gold _比特币行情
MarsCoin _比特币
United Stables _BTC行情
Solana _BTC行情
Aptos _币种排行
牛来 _比特币行情
狗币 _比特币行情
币安币 _加密货币行情
ONEchain _BTC行情
First Digital _比特币行情
KORUB _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
First Digital _BTC行情
以太坊 _加密货币行情
Plasma _币种排行
Meteora _加密货币行情
Polkadot _以太坊ETH价格
Test _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _币种排行
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情