HIVE
HIVE · 美元计价
$0.0429
2.14%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.042
24H 成交量$7.18万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.81万 | $4,555.76万 | 0.03% |
| 94 |
PYTHPyth Network
|
$0.06514 | $0.06671 | $0.05854 | $338.92万 | $5.05亿 | 6.21% |
| 362 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $42.93万 | $4,294.85万 | -2.81% |
| 337 |
OSMOOsmosis
|
$0.0349 | $0.0384 | $0.0339 | $47.71万 | $2,429.52万 | -7.43% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.38万 | $2,912.27万 | 2.79% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $46.64万 | $1.02亿 | 0.87% |
| 491 |
HIMSBHIMSB
|
$22.39 | $26.26 | $20.65 | $26.68万 | — | -12.98% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.71万 | — | 1.77% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.39 | $904.83 | $790.72 | $5,478.20万 | $1.10亿 | 8.12% |
| 377 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.41万 | $265.98万 | -0.33% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.91万 | $1,967.80万 | -1.34% |
| 495 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.23万 | $2,345.09万 | -0.33% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
COINB _币种排行
Render _比特币行情
TONToken _比特币
KORUB _BTC行情
Quant _数字货币市值
First Digital _比特币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币
BFUSD _加密货币行情
Aptos _BTC行情
Polygon _BTC行情
NFPrompt _加密货币行情
Starknet _比特币行情
Solana _加密货币行情
BitTensor _比特币
狗币 _币种排行
莱特币 _币种排行
USD1 _加密货币行情
NFPrompt _数字货币市值
First Digital _BTC行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币
币安币 _以太坊ETH价格
Ripple USD _币种排行
大零币 _比特币行情
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
Bubblemaps _币种排行
TONToken _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Prometeus _BTC行情
瑞波币 _加密货币行情