FWDIB
FWDIB · 美元计价
$5.49
-3.52%
≈ ￥36.234
(-$0.20)
更新于 2026-11-10 05:20:02
24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.97万 | $4,555.76万 | -0.97% |
| 97 |
PYTHPyth Network
|
$0.0653 | $0.06671 | $0.05854 | $336.51万 | $5.05亿 | 5.37% |
| 359 |
DUSKDusk Network
|
$0.0692 | $0.0724 | $0.0685 | $43.47万 | $4,294.85万 | -4.42% |
| 348 |
OSMOOsmosis
|
$0.0354 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -6.60% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.40万 | $2,912.27万 | 1.72% |
| 337 |
GENIUSGenius
|
$0.2899 | $0.296 | $0.2772 | $48.09万 | $1.02亿 | 0.98% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.77 | $23.22 | $21.25 | $3.58万 | — | 0.79% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $790.72 | $5,307.80万 | $1.10亿 | 6.59% |
| 380 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.49% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.93万 | $1,967.80万 | -1.34% |
| 491 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0869 | $26.32万 | $2,345.09万 | -1.43% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Render _以太坊ETH价格
Meteora _币种排行
Pepe _数字货币市值
BMNRB _BTC行情
Hedera _数字货币市值
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Gains Network _比特币行情
Solana _BTC行情
Arbitrum _加密货币行情
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _加密货币行情
Pepe _加密货币行情
Filecoin _比特币
Ether.fi _以太坊ETH价格
莱特币 _币种排行
United Stables _BTC行情
Internet _比特币行情
DRAMB _币种排行
Quant _比特币
Ondo _数字货币市值
Raydium _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Artificial _数字货币市值
比特币 _数字货币市值
Injective _加密货币行情
以太经典 _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值
Ondo _比特币行情
Gains Network _币种排行
MarsCoin _比特币
Filecoin _数字货币市值
Test _以太坊ETH价格
Polkadot _比特币行情