Bonfida
FIDA · 美元计价
$0.01526
1.46%
≈ ￥0.100716
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01504
24H 成交量$48.64万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.92万 | $4,555.76万 | -1.07% |
| 97 |
PYTHPyth Network
|
$0.06511 | $0.06671 | $0.05854 | $334.67万 | $5.05亿 | 4.93% |
| 359 |
DUSKDusk Network
|
$0.0691 | $0.0725 | $0.0685 | $43.50万 | $4,294.85万 | -4.56% |
| 349 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $46.12万 | $2,429.52万 | -8.09% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.72% |
| 337 |
GENIUSGenius
|
$0.2896 | $0.296 | $0.2772 | $48.06万 | $1.02亿 | 0.87% |
| 525 |
HIMSBHIMSB
|
$22.1 | $26.26 | $20.65 | $22.91万 | — | -14.51% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.58万 | — | 0.83% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.08 | $904.83 | $790.72 | $5,295.69万 | $1.10亿 | 6.99% |
| 379 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.05万 | $265.98万 | -1.65% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.94万 | $1,967.80万 | -1.48% |
| 491 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0869 | $26.33万 | $2,345.09万 | -1.32% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
JUST _以太坊ETH价格
Near Protocol _币种排行
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _比特币
EUR _币种排行
Initia _加密货币行情
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
First Neiro _比特币行情
Zama _以太坊ETH价格
Meteora _加密货币行情
比特币 _比特币行情
COINB _加密货币行情
Pump.fun _比特币
KORUB _币种排行
Quant _BTC行情
Pump.fun _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _比特币
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
波场 _币种排行
Raydium _BTC行情
Bubblemaps _数字货币市值
Official _币种排行
比特币 _数字货币市值
USDC _比特币
NEXPACE _币种排行
Ethena _币种排行
艾达币 _币种排行
LayerZero _BTC行情
ONEchain _BTC行情
NEXPACE _比特币
First Neiro _加密货币行情
恒星币 _加密货币行情