以太坊
ETH · 美元计价
$2125.24
0.18%
≈ ￥14026.58
($3.78)
更新于 2026-11-10 06:10:02
24H 最高$2,168.35
24H 最低$2,083.10
今日开盘$2121.46
24H 成交量$7.36亿
流通市值$2,595.24亿
24H 涨跌额($3.78)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 94 |
PYTHPyth Network
|
$0.06488 | $0.06671 | $0.05921 | $310.85万 | $5.05亿 | 8.77% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.09万 | $4,294.85万 | -2.27% |
| 331 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -4.89% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $2,912.27万 | 3.67% |
| 417 |
GENIUSGenius
|
$0.289 | $0.296 | $0.2816 | $32.04万 | $1.02亿 | 1.62% |
| 458 |
HIMSBHIMSB
|
$22.29 | $26.26 | $20.65 | $26.88万 | — | -12.66% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.72 | $904.83 | $790.72 | $5,472.39万 | $1.10亿 | 9.75% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $265.98万 | 1.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.37万 | $1,967.80万 | -0.90% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $22.35万 | $2,345.09万 | 0.22% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BitTensor _币种排行
First Digital _以太坊ETH价格
NFPrompt _比特币
牛来 _币种排行
Quant _比特币
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _加密货币行情
大零币 _加密货币行情
QQQB _比特币行情
Gains Network _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
BMNRB _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Gains Network _以太坊ETH价格
以太经典 _以太坊ETH价格
以太坊 _加密货币行情
Ethena _加密货币行情
Artificial _数字货币市值
Hyperliquid _比特币
United Stables _加密货币行情
Aptos _BTC行情
Wrapped _以太坊ETH价格
BMNRB _币种排行
TONToken _比特币行情
Plasma _数字货币市值
NFPrompt _数字货币市值
SOXSB _加密货币行情
United Stables _以太坊ETH价格
PancakeSwap _比特币
Wrapped _加密货币行情
LayerZero _比特币行情
恒星币 _比特币
Ether.fi _BTC行情
Raydium _币种排行
比特币 _币种排行
PAX Gold _比特币
Filecoin _数字货币市值