EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.23% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $299.35万 | $5.05亿 | 5.65% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.81万 | $4,294.85万 | -4.38% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.51万 | $2,429.52万 | -7.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.04% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.67% |
| 620 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $13.25万 | — | -9.93% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 684 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.04万 | — | 0.83% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $1.10亿 | 4.20% |
| 385 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $39.68万 | $265.98万 | -1.56% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.98万 | $1,967.80万 | -1.62% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.21万 | $2,345.09万 | -1.31% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
USDC _加密货币行情
Starknet _数字货币市值
艾达币 _加密货币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Hedera _BTC行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
Gram _BTC行情
Test _数字货币市值
Internet _数字货币市值
Shiba Inu _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Tether Gold _BTC行情
Worldcoin _加密货币行情
EUR _币种排行
USD1 _BTC行情
Zama _币种排行
Sui _比特币
Official _BTC行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Solana _比特币
NEXPACE _比特币
JUST _BTC行情
First Digital _以太坊ETH价格
BMNRB _以太坊ETH价格
Official _BTC行情
Solana _以太坊ETH价格
USD1 _比特币行情
Meteora _币种排行
以太坊 _BTC行情
QQQB _BTC行情
Internet _加密货币行情
StraitsX USD _数字货币市值