Lombard
BARD · 美元计价
$0.1036
-5.65%
≈ ￥0.68376
(-$0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.47万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.80% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.54万 | $4,294.85万 | -3.33% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.87% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.90万 | $1.02亿 | 1.08% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.69% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 380 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $40.98万 | $265.98万 | -1.24% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -0.89% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.23万 | $2,345.09万 | -1.21% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _比特币行情
LayerZero _比特币行情
Aave _加密货币行情
比特现金 _加密货币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Plasma _比特币行情
以太坊 _BTC行情
Avalanche _比特币
Polkadot _比特币行情
Gram _比特币
比特现金 _比特币行情
Gram _数字货币市值
Uniswap _数字货币市值
恒星币 _币种排行
币安币 _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Gains Network _比特币
Raydium _BTC行情
TQQQB _加密货币行情
Plasma _数字货币市值
达世币 _数字货币市值
Sui _比特币
Hyperliquid _比特币行情
EUR _数字货币市值
SNXXB _以太坊ETH价格
USDC _比特币行情
DRAMB _数字货币市值
Reserve Rights _BTC行情
StraitsX USD _数字货币市值
Starknet _币种排行
Meteora _BTC行情
SOXSB _BTC行情
Zilliqa _以太坊ETH价格
Zama _以太坊ETH价格
以太经典 _加密货币行情
Ether.fi _币种排行
Render _以太坊ETH价格