Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.53万 | $4,555.76万 | 1.37% |
| 94 |
PYTHPyth Network
|
$0.06488 | $0.06671 | $0.05921 | $310.85万 | $5.05亿 | 8.77% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.09万 | $4,294.85万 | -2.27% |
| 331 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -4.89% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $2,912.27万 | 3.67% |
| 417 |
GENIUSGenius
|
$0.289 | $0.296 | $0.2816 | $32.04万 | $1.02亿 | 1.62% |
| 458 |
HIMSBHIMSB
|
$22.29 | $26.26 | $20.65 | $26.88万 | — | -12.66% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.72 | $904.83 | $790.72 | $5,472.39万 | $1.10亿 | 9.75% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $265.98万 | 1.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.37万 | $1,967.80万 | -0.90% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $22.35万 | $2,345.09万 | 0.22% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Polkadot _比特币
COINB _数字货币市值
USDC _以太坊ETH价格
Internet _加密货币行情
牛来 _比特币
COINB _比特币行情
NEXPACE _数字货币市值
Filecoin _BTC行情
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
狗币 _币种排行
MarsCoin _加密货币行情
ONEchain _BTC行情
Quant _比特币
Aave _比特币
TQQQB _比特币
以太坊 _BTC行情
Artificial _比特币
StraitsX USD _币种排行
艾达币 _加密货币行情
Near Protocol _比特币
比特现金 _BTC行情
Aster _数字货币市值
QQQB _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _比特币行情
Prometeus _以太坊ETH价格
莱特币 _比特币行情
Aave _加密货币行情
Ethena _数字货币市值
Aster _币种排行
TONToken _比特币行情
Quant _BTC行情
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Official _比特币
Chainlink _加密货币行情
Zilliqa _币种排行
Polkadot _BTC行情
Official _数字货币市值