APPB
APPB · 美元计价
$411.38
4.96%
≈ ￥2715.11
($19.43)
更新于 2026-11-10 04:15:01
24H 最高$412.70
24H 最低$385.46
今日开盘$391.95
24H 成交量$31.98万
流通市值—
24H 涨跌额($19.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.09万 | $4,555.76万 | -0.54% |
| 99 |
PYTHPyth Network
|
$0.06624 | $0.06671 | $0.05854 | $314.75万 | $5.05亿 | 6.58% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.59万 | $4,294.85万 | -2.65% |
| 338 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $47.31万 | $2,429.52万 | -7.11% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.368 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 2.40% |
| 335 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $47.76万 | $1.02亿 | 1.43% |
| 605 |
HIMSBHIMSB
|
$23.73 | $26.26 | $23.02 | $14.68万 | — | -8.48% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.43万 | — | 1.39% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,067.32万 | $1.10亿 | 6.80% |
| 380 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.82万 | $265.98万 | -0.58% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.41万 | $1,967.80万 | 0.00% |
| 500 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.82万 | $2,345.09万 | -0.99% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aave _加密货币行情
KORUB _加密货币行情
Prometeus _数字货币市值
Injective _比特币
恒星币 _以太坊ETH价格
比特币 _BTC行情
Celestia _比特币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
Worldcoin _BTC行情
Aster _数字货币市值
Raydium _比特币行情
Injective _加密货币行情
Sui _币种排行
Hyperliquid _数字货币市值
Celestia _币种排行
瑞波币 _比特币
莱特币 _比特币行情
Meteora _数字货币市值
比特现金 _加密货币行情
Aptos _BTC行情
Filecoin _比特币
PAX Gold _币种排行
Pepe _比特币行情
Official _加密货币行情
Pudgy Penguins _数字货币市值
USDC _比特币
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
QQQB _加密货币行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _数字货币市值
NFPrompt _币种排行
Pepe _比特币行情
NFPrompt _币种排行
Avalanche _币种排行