Vaulta
A · 美元计价
$0.0771
-1.66%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0784
24H 成交量$53.51万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 572 |
HIMSBHIMSB
|
$22.95 | $26.26 | $22.77 | $18.43万 | — | -11.29% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $40.87万 | $265.98万 | -1.32% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
币安币 _数字货币市值
EUR _比特币
RWUSD _BTC行情
USDC _加密货币行情
Sui _BTC行情
Filecoin _数字货币市值
EUR _以太坊ETH价格
BMNRB _数字货币市值
Initia _以太坊ETH价格
Quant _比特币
Prometeus _以太坊ETH价格
大零币 _比特币行情
Prometeus _BTC行情
Zama _BTC行情
Plasma _比特币
NFPrompt _比特币行情
艾达币 _比特币
Tether Gold _比特币行情
COINB _数字货币市值
波场 _数字货币市值
EUR _加密货币行情
SOXSB _BTC行情
牛来 _加密货币行情
Ethena _比特币
Sui _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
以太经典 _BTC行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
Hyperliquid _币种排行
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Avalanche _数字货币市值
恒星币 _比特币
ONEchain _以太坊ETH价格
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Pepe _币种排行
Near Protocol _币种排行